Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 26.55 26.55 25.9 26.22 100.08 Thousand
29 Aug, 2002 26.22 26.87 25.9 26.55 196.27 Thousand
28 Aug, 2002 25.41 27.03 25.41 26.71 361.4 Thousand
27 Aug, 2002 25.74 25.74 25.25 25.58 49.48 Thousand
26 Aug, 2002 25.09 25.74 24.6 25.58 133.44 Thousand
23 Aug, 2002 26.22 26.22 24.93 25.58 245.75 Thousand
22 Aug, 2002 24.93 25.74 24.93 25.74 448.14 Thousand
21 Aug, 2002 23.47 24.12 23.47 24.12 114.53 Thousand
20 Aug, 2002 24.12 24.12 23.47 23.96 108.42 Thousand
19 Aug, 2002 23.47 24.12 22.99 23.63 234.08 Thousand