Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 24.6 24.6 23.96 24.6 92.29 Thousand
01 Aug, 2002 25.09 25.09 24.28 24.93 111.2 Thousand
31 Jul, 2002 26.22 26.22 25.09 25.25 93.41 Thousand
30 Jul, 2002 25.58 25.74 25.25 25.74 126.21 Thousand
29 Jul, 2002 24.28 25.09 24.28 24.77 70.61 Thousand
26 Jul, 2002 25.58 25.58 23.96 24.2 162.35 Thousand
25 Jul, 2002 26.22 26.22 25.41 25.74 291.35 Thousand
24 Jul, 2002 26.68 27.28 26.68 27.28 299.64 Thousand
23 Jul, 2002 26.68 27.28 26.38 27.13 127.9 Thousand
22 Jul, 2002 26.98 26.98 26.23 26.23 103.88 Thousand