Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 27.58 29.08 27.43 28.93 402.93 Thousand
04 Jul, 2002 26.23 27.73 26.23 27.43 186.15 Thousand
03 Jul, 2002 25.78 26.23 24.28 26.23 139.91 Thousand
02 Jul, 2002 25.93 27.13 25.78 26.08 125.5 Thousand
01 Jul, 2002 27.43 27.43 26.38 26.53 36.63 Thousand
28 Jun, 2002 27.43 28.03 27.43 27.73 57.64 Thousand
27 Jun, 2002 28.18 28.18 26.38 27.88 79.26 Thousand
26 Jun, 2002 27.88 28.18 27.58 27.88 193.95 Thousand
25 Jun, 2002 29.68 29.68 28.48 29.53 235.99 Thousand
24 Jun, 2002 30.28 30.28 29.68 29.68 125.5 Thousand