Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 21.04 22.5 21.04 22.34 103.41 Thousand
14 Oct, 2002 20.88 21.04 20.56 21.04 18.34 Thousand
11 Oct, 2002 21.85 21.85 20.88 20.88 42.81 Thousand
09 Oct, 2002 21.29 21.61 21.29 21.37 67.27 Thousand
08 Oct, 2002 19.42 21.29 19.42 21.29 96.74 Thousand
07 Oct, 2002 19.51 19.91 19.42 19.91 103.41 Thousand
04 Oct, 2002 19.42 20.07 19.42 20.07 62.82 Thousand
03 Oct, 2002 20.4 20.4 19.42 20.07 132.88 Thousand
02 Oct, 2002 21.37 21.37 20.56 20.56 93.41 Thousand
01 Oct, 2002 21.04 21.37 20.8 20.96 50.04 Thousand