Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 22.01 22.09 21.77 21.77 35.02 Thousand
28 Oct, 2002 23.07 23.07 22.01 22.5 26.68 Thousand
25 Oct, 2002 21.85 22.5 21.53 22.5 61.71 Thousand
24 Oct, 2002 23.47 23.47 22.34 22.5 96.74 Thousand
23 Oct, 2002 22.34 23.15 22.18 23.15 149.01 Thousand
22 Oct, 2002 22.66 23.23 22.34 22.34 133.99 Thousand
21 Oct, 2002 22.5 22.58 22.01 22.5 64.49 Thousand
18 Oct, 2002 22.5 22.5 21.69 22.34 183.48 Thousand
17 Oct, 2002 22.01 22.01 21.37 21.69 71.17 Thousand
16 Oct, 2002 23.15 23.15 21.37 22.18 116.2 Thousand