Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 23.15 23.15 22.9 23.15 33.36 Thousand
29 Oct, 2003 23.88 23.88 22.9 23.23 40.03 Thousand
28 Oct, 2003 22.5 23.88 22.42 23.47 156.79 Thousand
27 Oct, 2003 22.66 22.66 22.42 22.66 18.34 Thousand
24 Oct, 2003 22.99 22.99 22.34 22.66 18.9 Thousand
23 Oct, 2003 22.34 22.34 22.34 22.34 18.34 Thousand
22 Oct, 2003 22.34 22.66 22.18 22.58 44.48 Thousand
21 Oct, 2003 22.9 23.31 22.5 22.5 78.39 Thousand
20 Oct, 2003 23.31 23.47 22.66 22.9 55.6 Thousand
17 Oct, 2003 23.39 23.63 23.39 23.39 18.9 Thousand