Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 23.23 23.63 23.23 23.47 45.03 Thousand
15 Oct, 2003 23.15 23.47 23.15 23.23 55.04 Thousand
14 Oct, 2003 23.63 23.71 23.23 23.23 72.83 Thousand
13 Oct, 2003 23.79 23.96 23.55 23.55 57.26 Thousand
09 Oct, 2003 23.47 23.96 23.47 23.55 95.07 Thousand
08 Oct, 2003 24.28 24.28 24.04 24.04 50.04 Thousand
07 Oct, 2003 24.93 25.25 24.04 24.44 55.04 Thousand
06 Oct, 2003 24.77 24.93 23.96 24.6 45.03 Thousand
03 Oct, 2003 24.6 24.77 24.44 24.77 14.45 Thousand
02 Oct, 2003 24.93 24.93 24.44 24.44 16.12 Thousand