Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 23.23 24.12 23.23 23.88 127.32 Thousand
12 Nov, 2003 22.99 23.31 22.99 23.15 71.17 Thousand
11 Nov, 2003 23.31 23.31 22.9 22.9 48.37 Thousand
10 Nov, 2003 22.82 23.15 22.66 22.9 71.17 Thousand
07 Nov, 2003 22.9 22.99 22.66 22.9 63.94 Thousand
06 Nov, 2003 23.07 23.15 22.74 22.74 57.26 Thousand
05 Nov, 2003 23.07 23.07 22.66 22.66 48.92 Thousand
04 Nov, 2003 22.82 23.15 22.74 23.07 22.24 Thousand
03 Nov, 2003 23.63 23.63 22.5 23.15 62.82 Thousand
31 Oct, 2003 23.63 23.63 22.9 22.9 10 Thousand