Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 22.82 22.9 22.5 22.58 65.05 Thousand
10 Dec, 2003 22.74 22.9 22.66 22.74 66.16 Thousand
09 Dec, 2003 23.23 23.23 22.82 22.9 98.97 Thousand
08 Dec, 2003 22.99 23.39 22.99 23.15 118.43 Thousand
05 Dec, 2003 23.63 24.28 23.47 23.96 244.64 Thousand
04 Dec, 2003 22.99 23.47 22.99 23.31 170.69 Thousand
03 Dec, 2003 22.82 23.15 22.82 22.99 91.74 Thousand
02 Dec, 2003 23.23 23.23 22.66 22.82 123.43 Thousand
01 Dec, 2003 22.99 23.47 22.99 23.23 121.21 Thousand
28 Nov, 2003 22.66 23.07 22.66 22.66 93.96 Thousand