Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 22.74 22.74 22.5 22.66 45.59 Thousand
26 Nov, 2003 22.99 22.99 22.66 22.74 32.8 Thousand
25 Nov, 2003 22.99 23.07 22.74 23.07 71.17 Thousand
24 Nov, 2003 22.9 22.9 22.5 22.82 49.48 Thousand
21 Nov, 2003 23.31 23.31 22.82 22.99 75.06 Thousand
20 Nov, 2003 22.82 23.55 22.82 23.39 169.02 Thousand
19 Nov, 2003 22.99 23.15 22.74 22.9 131.77 Thousand
18 Nov, 2003 23.31 23.71 23.07 23.23 128.99 Thousand
17 Nov, 2003 23.96 23.96 23.39 23.47 83.4 Thousand
14 Nov, 2003 23.88 24.6 23.79 24.12 204.05 Thousand