Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 24.6 24.93 24.28 24.93 22.24 Thousand
30 Sep, 2003 24.77 25.25 24.44 25.25 21.68 Thousand
29 Sep, 2003 24.77 24.93 24.44 24.93 21.12 Thousand
26 Sep, 2003 24.44 24.6 24.28 24.6 36.69 Thousand
25 Sep, 2003 24.6 24.77 24.44 24.44 10.56 Thousand
24 Sep, 2003 24.93 24.93 24.44 24.93 31.69 Thousand
23 Sep, 2003 24.77 24.93 24.77 24.93 8896.00
22 Sep, 2003 25.09 25.25 24.77 24.77 35.58 Thousand
19 Sep, 2003 24.77 25.9 24.77 25.58 105.08 Thousand
18 Sep, 2003 24.6 24.77 24.6 24.6 15.01 Thousand