Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 17.66 17.86 17.51 17.56 235.24 Thousand
18 May, 2017 17.22 17.32 16.97 17.22 335.73 Thousand
17 May, 2017 17.71 17.91 17.46 17.46 223.82 Thousand
16 May, 2017 18.05 18.05 17.51 17.81 150.37 Thousand
15 May, 2017 18.15 18.25 17.56 17.61 451.31 Thousand
12 May, 2017 18.74 18.84 17.95 18.15 295.65 Thousand
11 May, 2017 18.59 19.48 18.54 18.74 430.22 Thousand
10 May, 2017 18.45 20.26 18.45 18.74 1.9 Million
09 May, 2017 18.45 18.64 17.17 18.45 840.76 Thousand
08 May, 2017 19.13 19.28 18.45 18.45 3.19 Million