Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 24.72 25.51 24.72 25.12 998.57 Thousand
05 Jun, 2017 25.46 25.71 24.72 24.72 2.14 Million
02 Jun, 2017 23.69 24.63 23.16 24.63 8.28 Million
01 Jun, 2017 21.59 22.42 21.54 22.42 5.57 Million
31 May, 2017 19.33 20.41 19.18 20.41 1.56 Million
26 May, 2017 18.49 18.59 18.15 18.59 97.53 Thousand
25 May, 2017 18.4 19.03 18.3 18.45 279.76 Thousand
24 May, 2017 18.1 18.99 18.1 18.25 454.98 Thousand
23 May, 2017 18.05 18.2 17.81 17.95 111.45 Thousand
22 May, 2017 17.56 18.05 17.56 17.81 156.31 Thousand