Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 16.48 17.91 16.48 17.91 1.26 Million
04 May, 2017 16.48 16.48 16.29 16.29 1.84 Million
03 May, 2017 16.24 16.43 16.09 16.39 114.49 Thousand
02 May, 2017 16.48 16.63 16.09 16.19 75.18 Thousand
28 Apr, 2017 16.34 16.83 16.34 16.48 241.44 Thousand
27 Apr, 2017 16.19 16.43 16.19 16.34 118.52 Thousand
26 Apr, 2017 16.19 16.29 15.94 16.19 27.51 Thousand
25 Apr, 2017 16.39 16.39 15.94 16.19 36.29 Thousand
24 Apr, 2017 16.09 16.29 15.89 16.29 20.18 Thousand
21 Apr, 2017 16.09 16.09 15.89 16.09 52.29 Thousand