Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 16.19 16.39 15.94 16.09 91.24 Thousand
19 Apr, 2017 16.14 16.43 16.09 16.29 33.23 Thousand
18 Apr, 2017 16.14 16.14 15.89 15.99 15.59 Thousand
17 Apr, 2017 15.94 16.09 15.75 15.94 26.83 Thousand
14 Apr, 2017 15.94 16.09 15.45 15.94 168.24 Thousand
13 Apr, 2017 15.94 16.09 15.94 15.94 53.19 Thousand
12 Apr, 2017 15.99 15.99 15.89 15.94 133.92 Thousand
11 Apr, 2017 16.19 16.19 15.99 16.04 74.31 Thousand
10 Apr, 2017 16.19 16.19 16.04 16.09 44.02 Thousand
07 Apr, 2017 16.29 16.29 16.04 16.14 80.34 Thousand