Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 26.29 26.88 24.48 24.72 1.56 Million
19 Jun, 2017 26.93 26.93 25.85 26.44 641.1 Thousand
16 Jun, 2017 26.49 27.08 26.44 26.44 942.98 Thousand
15 Jun, 2017 26.05 26.69 25.41 26.64 1.35 Million
14 Jun, 2017 26.0 26.29 24.82 25.9 837.19 Thousand
13 Jun, 2017 26.25 27.32 25.9 25.9 815.43 Thousand
12 Jun, 2017 25.56 26.49 25.51 26.49 1.21 Million
09 Jun, 2017 24.92 26.74 24.92 26.29 2.61 Million
08 Jun, 2017 24.77 24.97 24.43 24.53 626.51 Thousand
07 Jun, 2017 25.36 25.51 24.33 24.53 1.06 Million