Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 22.76 22.91 22.22 22.57 467.54 Thousand
03 Jul, 2017 23.06 23.11 22.62 22.66 286.5 Thousand
30 Jun, 2017 23.3 23.3 22.57 22.96 647.31 Thousand
29 Jun, 2017 23.84 23.89 23.06 23.4 418.28 Thousand
28 Jun, 2017 23.5 23.5 23.25 23.5 526.53 Thousand
27 Jun, 2017 23.25 23.65 23.25 23.45 517.05 Thousand
26 Jun, 2017 22.86 24.68 22.86 23.25 1.6 Million
23 Jun, 2017 23.79 24.19 22.66 22.81 1.69 Million
22 Jun, 2017 24.48 24.87 24.23 24.33 506.09 Thousand
21 Jun, 2017 24.53 25.12 24.19 24.53 1.11 Million