Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 26.0 26.49 25.36 25.9 1 Million
31 Jul, 2017 26.59 26.59 25.66 25.85 730.53 Thousand
28 Jul, 2017 28.36 28.45 26.54 26.59 1.17 Million
27 Jul, 2017 28.55 28.8 27.57 27.77 709.25 Thousand
26 Jul, 2017 28.55 28.55 27.86 28.06 817.83 Thousand
25 Jul, 2017 28.01 28.65 27.52 28.45 1.95 Million
24 Jul, 2017 28.7 29.43 27.86 28.01 3.49 Million
21 Jul, 2017 26.79 28.5 26.79 28.5 7.12 Million
20 Jul, 2017 23.69 25.95 23.69 25.95 1.56 Million
19 Jul, 2017 23.35 23.99 23.25 23.6 577.5 Thousand