Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 24.43 24.92 24.43 24.87 214.64 Thousand
14 Aug, 2017 24.53 24.77 24.09 24.43 208.22 Thousand
11 Aug, 2017 23.79 25.02 23.79 24.53 176.12 Thousand
10 Aug, 2017 25.61 25.61 24.04 24.38 500.84 Thousand
09 Aug, 2017 26.0 26.2 25.61 25.85 259.7 Thousand
08 Aug, 2017 26.88 26.88 25.9 26.0 322.06 Thousand
07 Aug, 2017 26.2 26.88 25.85 26.49 323.84 Thousand
04 Aug, 2017 25.8 26.98 25.31 26.0 433.88 Thousand
03 Aug, 2017 26.05 26.2 25.85 25.85 375.17 Thousand
02 Aug, 2017 26.25 27.47 26.0 26.2 875.48 Thousand