Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 24.09 24.53 23.99 24.43 78.88 Thousand
28 Aug, 2017 24.23 24.48 24.09 24.33 75.21 Thousand
25 Aug, 2017 24.43 24.43 24.04 24.23 278.03 Thousand
24 Aug, 2017 24.43 24.82 24.23 24.38 189.05 Thousand
23 Aug, 2017 26.1 26.1 24.28 24.48 125.67 Thousand
22 Aug, 2017 24.77 24.82 24.33 24.33 90.81 Thousand
21 Aug, 2017 24.09 24.77 24.09 24.48 193.3 Thousand
18 Aug, 2017 24.38 24.38 24.04 24.09 202.45 Thousand
17 Aug, 2017 24.82 24.82 24.38 24.38 133 Thousand
16 Aug, 2017 24.82 24.92 24.33 24.33 151.35 Thousand