Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 25.51 25.51 24.48 24.82 201.53 Thousand
25 Sep, 2017 24.97 25.02 24.43 24.92 118.52 Thousand
22 Sep, 2017 25.66 25.66 24.92 24.97 132.46 Thousand
21 Sep, 2017 25.66 25.66 25.31 25.61 64.21 Thousand
20 Sep, 2017 26.2 26.25 25.61 25.66 69.98 Thousand
19 Sep, 2017 25.8 26.49 25.51 25.71 186.08 Thousand
18 Sep, 2017 25.9 25.9 25.31 25.76 118.33 Thousand
15 Sep, 2017 26.59 26.59 25.26 25.9 180.12 Thousand
14 Sep, 2017 25.36 27.08 25.02 26.44 322.28 Thousand
13 Sep, 2017 24.72 25.07 24.58 25.02 76.13 Thousand