Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 24.58 24.87 24.58 24.68 54.12 Thousand
11 Sep, 2017 24.72 25.12 24.43 24.68 177.27 Thousand
08 Sep, 2017 24.43 24.92 24.43 24.68 69.71 Thousand
07 Sep, 2017 24.72 25.17 24.23 24.68 243.5 Thousand
06 Sep, 2017 25.66 25.66 24.63 24.68 258.9 Thousand
05 Sep, 2017 26.44 26.44 25.56 25.61 145.07 Thousand
04 Sep, 2017 26.0 26.34 25.56 25.61 125.76 Thousand
01 Sep, 2017 25.66 26.39 25.12 26.0 329.5 Thousand
31 Aug, 2017 26.2 26.79 24.77 25.66 1.07 Million
30 Aug, 2017 24.87 26.83 24.72 26.83 1.14 Million