Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 14.25 14.25 14.15 14.15 2945.00
17 Sep, 2021 14.4 14.4 14.2 14.3 18.07 Thousand
16 Sep, 2021 14.15 14.2 14.1 14.2 24.61 Thousand
15 Sep, 2021 13.75 14.4 13.75 14.4 46.8 Thousand
14 Sep, 2021 14.6 14.6 14.2 14.2 103.81 Thousand
13 Sep, 2021 14.55 14.55 14.3 14.35 102.04 Thousand
10 Sep, 2021 14.8 14.8 14.35 14.55 25.15 Thousand
09 Sep, 2021 14.9 14.9 14.4 14.4 27.77 Thousand
08 Sep, 2021 14.95 14.95 14.5 14.5 42.3 Thousand
07 Sep, 2021 15.0 15.0 14.55 14.8 24.71 Thousand