Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 14.95 | 15.0 | 14.85 | 15.0 | 54 Thousand |
| 03 Sep, 2021 | 14.95 | 15.0 | 14.9 | 14.95 | 89.1 Thousand |
| 02 Sep, 2021 | 15.05 | 15.2 | 14.9 | 15.0 | 88.29 Thousand |
| 01 Sep, 2021 | 15.1 | 15.1 | 15.0 | 15.0 | 2790.00 |
| 31 Aug, 2021 | 15.2 | 15.2 | 14.8 | 14.8 | 21.87 Thousand |
| 30 Aug, 2021 | 15.0 | 15.1 | 14.95 | 15.0 | 10.8 Thousand |
| 27 Aug, 2021 | 14.9 | 15.0 | 14.85 | 14.95 | 31.5 Thousand |
| 26 Aug, 2021 | 15.0 | 15.0 | 14.7 | 14.95 | 20.79 Thousand |
| 25 Aug, 2021 | 14.5 | 15.2 | 14.5 | 14.9 | 26.19 Thousand |
| 24 Aug, 2021 | 14.9 | 14.9 | 14.4 | 14.4 | 19 Thousand |
5468
5474
5475
5457
5460
5464