Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 13.65 13.9 13.65 13.85 70.22 Thousand
05 Oct, 2021 13.95 13.95 13.85 13.85 5427.00
04 Oct, 2021 13.7 13.95 13.7 13.9 66.75 Thousand
01 Oct, 2021 14.15 14.15 13.6 13.95 21.69 Thousand
30 Sep, 2021 13.8 13.85 13.5 13.85 88.23 Thousand
29 Sep, 2021 14.1 14.1 13.9 13.9 34.75 Thousand
28 Sep, 2021 14.15 14.15 14.1 14.1 12.91 Thousand
27 Sep, 2021 14.15 14.2 14.15 14.2 17.69 Thousand
24 Sep, 2021 14.15 14.25 14.1 14.15 13.57 Thousand
23 Sep, 2021 14.15 14.2 14.15 14.15 32.68 Thousand