Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 13.9 14.0 13.8 13.9 25.2 Thousand
20 Oct, 2021 14.0 14.1 13.9 13.9 40.5 Thousand
19 Oct, 2021 13.85 14.0 13.7 14.0 52.2 Thousand
18 Oct, 2021 13.95 13.95 13.8 13.8 36.38 Thousand
15 Oct, 2021 13.8 13.95 13.8 13.9 34.05 Thousand
14 Oct, 2021 13.75 13.9 13.75 13.8 8100.00
13 Oct, 2021 14.1 14.1 13.75 13.85 36.99 Thousand
12 Oct, 2021 13.9 14.05 13.9 13.9 14.4 Thousand
08 Oct, 2021 14.1 14.2 13.9 14.0 56.81 Thousand
07 Oct, 2021 13.9 14.9 13.9 14.1 93.6 Thousand