Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 14.4 14.8 14.4 14.65 73.8 Thousand
20 Aug, 2021 13.95 14.4 13.95 14.2 37.17 Thousand
19 Aug, 2021 14.3 14.3 13.75 13.95 75.78 Thousand
18 Aug, 2021 13.85 14.25 13.35 14.2 166.97 Thousand
17 Aug, 2021 14.45 14.45 13.85 14.05 239.4 Thousand
16 Aug, 2021 15.35 15.35 14.55 14.55 199.01 Thousand
13 Aug, 2021 15.55 15.55 15.35 15.35 220.6 Thousand
12 Aug, 2021 15.65 15.7 15.6 15.7 27.11 Thousand
11 Aug, 2021 15.8 15.8 15.5 15.65 277.3 Thousand
10 Aug, 2021 15.85 16.0 15.65 15.8 82.91 Thousand