Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 24.55 | 24.9 | 24.5 | 24.9 | 38.49 Thousand |
| 03 Mar, 2025 | 25.5 | 25.5 | 24.65 | 24.9 | 18.42 Thousand |
| 27 Feb, 2025 | 25.0 | 25.5 | 24.95 | 25.5 | 8016.00 |
| 26 Feb, 2025 | 25.2 | 25.5 | 25.2 | 25.5 | 6125.00 |
| 25 Feb, 2025 | 25.2 | 25.3 | 25.0 | 25.3 | 34 Thousand |
| 24 Feb, 2025 | 25.7 | 25.7 | 25.4 | 25.7 | 9000.00 |
| 21 Feb, 2025 | 25.95 | 25.95 | 25.65 | 25.65 | 18.1 Thousand |
| 20 Feb, 2025 | 26.15 | 26.15 | 25.6 | 25.7 | 19.64 Thousand |
| 19 Feb, 2025 | 25.85 | 25.9 | 25.7 | 25.9 | 16.19 Thousand |
| 18 Feb, 2025 | 25.85 | 25.9 | 25.75 | 25.9 | 5050.00 |
KAIKY
G4M
YAKG
TXN
6967
BWMN