Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 22.7
(-0.22%)
TWD 22.7
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 1177.00 |
| 23 Apr, 2025 | 22.6 | 22.75 | 22.6 | 22.75 | 2177.00 |
| 22 Apr, 2025 | 22.2 | 22.3 | 22.2 | 22.3 | 9942.00 |
| 21 Apr, 2025 | 22.55 | 22.75 | 22.55 | 22.75 | 3006.00 |
| 18 Apr, 2025 | 22.8 | 22.9 | 22.8 | 22.9 | 2197.00 |
| 17 Apr, 2025 | 23.25 | 23.3 | 22.6 | 23.05 | 16.34 Thousand |
| 16 Apr, 2025 | 22.35 | 23.5 | 22.35 | 23.45 | 31.34 Thousand |
| 15 Apr, 2025 | 22.0 | 22.75 | 21.95 | 22.75 | 24.59 Thousand |
| 14 Apr, 2025 | 21.6 | 22.55 | 21.55 | 22.55 | 17.06 Thousand |
| 11 Apr, 2025 | 21.05 | 21.6 | 20.5 | 21.6 | 32.53 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN