Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.0 | 29.0 | 27.0 | 27.0 | 138.33 Thousand |
| 19 Jun, 2025 | 30.25 | 30.25 | 29.1 | 29.4 | 53.4 Thousand |
| 18 Jun, 2025 | 29.6 | 29.9 | 29.6 | 29.9 | 52.19 Thousand |
| 17 Jun, 2025 | 29.85 | 29.85 | 29.65 | 29.75 | 80.19 Thousand |
| 16 Jun, 2025 | 29.8 | 29.8 | 29.55 | 29.8 | 56.19 Thousand |
| 13 Jun, 2025 | 29.95 | 29.95 | 29.55 | 29.8 | 92.05 Thousand |
| 12 Jun, 2025 | 29.8 | 29.95 | 29.5 | 29.95 | 107.73 Thousand |
| 11 Jun, 2025 | 29.8 | 30.15 | 29.75 | 29.95 | 80.16 Thousand |
| 10 Jun, 2025 | 30.35 | 30.35 | 29.5 | 29.95 | 112.93 Thousand |
| 09 Jun, 2025 | 30.0 | 30.5 | 29.65 | 30.0 | 93.46 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN