Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.0 | 30.0 | 29.8 | 29.95 | 69.13 Thousand |
| 05 Jun, 2025 | 29.95 | 30.0 | 29.85 | 29.95 | 70.82 Thousand |
| 04 Jun, 2025 | 30.05 | 30.45 | 29.9 | 29.95 | 201.92 Thousand |
| 03 Jun, 2025 | 28.9 | 30.0 | 28.9 | 29.8 | 151.27 Thousand |
| 02 Jun, 2025 | 29.7 | 29.7 | 28.75 | 28.95 | 72.42 Thousand |
| 29 May, 2025 | 28.65 | 29.15 | 28.65 | 29.0 | 42.85 Thousand |
| 28 May, 2025 | 28.95 | 28.95 | 28.5 | 28.8 | 145.42 Thousand |
| 27 May, 2025 | 29.0 | 29.0 | 28.5 | 29.0 | 144.14 Thousand |
| 26 May, 2025 | 30.0 | 30.0 | 28.95 | 28.95 | 227.03 Thousand |
| 23 May, 2025 | 29.6 | 30.35 | 29.6 | 30.0 | 261.84 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN