Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 28.65 | 29.15 | 28.65 | 29.0 | 42.85 Thousand |
| 28 May, 2025 | 28.95 | 28.95 | 28.5 | 28.8 | 145.42 Thousand |
| 27 May, 2025 | 29.0 | 29.0 | 28.5 | 29.0 | 144.14 Thousand |
| 26 May, 2025 | 30.0 | 30.0 | 28.95 | 28.95 | 227.03 Thousand |
| 23 May, 2025 | 29.6 | 30.35 | 29.6 | 30.0 | 261.84 Thousand |
| 22 May, 2025 | 29.4 | 29.55 | 29.15 | 29.45 | 140.33 Thousand |
| 21 May, 2025 | 28.6 | 29.65 | 28.6 | 29.4 | 353.09 Thousand |
| 20 May, 2025 | 28.65 | 28.9 | 28.45 | 28.55 | 178.21 Thousand |
| 19 May, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 457.62 Thousand |
| 16 May, 2025 | 27.2 | 28.35 | 27.2 | 27.9 | 270.79 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN