Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 22.75
(0.89%)
TWD 22.75
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.0 | 22.75 | 21.95 | 22.75 | 24.59 Thousand |
| 14 Apr, 2025 | 21.6 | 21.65 | 21.55 | 21.65 | 12.03 Thousand |
| 11 Apr, 2025 | 21.05 | 21.6 | 20.5 | 21.6 | 32.53 Thousand |
| 10 Apr, 2025 | 21.95 | 22.4 | 21.05 | 22.05 | 100.51 Thousand |
| 09 Apr, 2025 | 20.05 | 20.4 | 18.25 | 20.4 | 138.61 Thousand |
| 08 Apr, 2025 | 20.25 | 21.9 | 20.25 | 20.25 | 139.06 Thousand |
| 07 Apr, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 13 Thousand |
| 02 Apr, 2025 | 24.6 | 24.9 | 24.5 | 24.9 | 6177.00 |
| 01 Apr, 2025 | 24.55 | 24.85 | 24.55 | 24.55 | 24.45 Thousand |
| 31 Mar, 2025 | 24.95 | 25.4 | 24.5 | 24.8 | 47.22 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN