Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.5 | 25.5 | 25.15 | 25.4 | 9167.00 |
| 17 Mar, 2025 | 25.2 | 25.6 | 25.2 | 25.6 | 14.04 Thousand |
| 14 Mar, 2025 | 25.1 | 25.55 | 25.1 | 25.55 | 20.31 Thousand |
| 13 Mar, 2025 | 25.1 | 25.65 | 25.1 | 25.65 | 15.09 Thousand |
| 12 Mar, 2025 | 25.0 | 25.6 | 24.9 | 25.6 | 20.22 Thousand |
| 11 Mar, 2025 | 25.0 | 25.5 | 24.7 | 25.5 | 34.31 Thousand |
| 10 Mar, 2025 | 25.0 | 25.65 | 25.0 | 25.65 | 9248.00 |
| 07 Mar, 2025 | 24.5 | 25.15 | 24.5 | 25.15 | 29.31 Thousand |
| 06 Mar, 2025 | 25.4 | 25.5 | 24.8 | 25.0 | 27.32 Thousand |
| 05 Mar, 2025 | 24.9 | 25.15 | 24.9 | 25.1 | 9205.00 |
KAIKY
G4M
YAKG
TXN
6967
BWMN