Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.25 | 23.3 | 22.6 | 23.05 | 16.34 Thousand |
| 16 Apr, 2025 | 22.35 | 23.5 | 22.35 | 23.45 | 31.34 Thousand |
| 15 Apr, 2025 | 22.0 | 22.75 | 21.95 | 22.75 | 24.59 Thousand |
| 14 Apr, 2025 | 21.6 | 22.55 | 21.55 | 22.55 | 17.06 Thousand |
| 11 Apr, 2025 | 21.05 | 21.6 | 20.5 | 21.6 | 32.53 Thousand |
| 10 Apr, 2025 | 21.95 | 22.4 | 21.05 | 22.05 | 100.51 Thousand |
| 09 Apr, 2025 | 20.05 | 20.4 | 18.25 | 20.4 | 138.61 Thousand |
| 08 Apr, 2025 | 20.25 | 21.9 | 20.25 | 20.25 | 139.06 Thousand |
| 07 Apr, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 13 Thousand |
| 02 Apr, 2025 | 24.6 | 24.9 | 24.5 | 24.9 | 6177.00 |
KAIKY
G4M
YAKG
TXN
6967
BWMN