Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 23.1 23.1 23.05 23.05 4564.00
30 Apr, 2025 23.1 23.3 23.05 23.3 8142.00
29 Apr, 2025 22.9 23.4 22.9 23.4 20.14 Thousand
28 Apr, 2025 23.0 23.0 22.65 22.85 6600.00
25 Apr, 2025 22.6 22.9 22.6 22.85 5630.00
24 Apr, 2025 22.5 22.95 22.15 22.7 36.4 Thousand
23 Apr, 2025 22.6 22.75 22.6 22.75 2177.00
22 Apr, 2025 22.2 22.3 22.2 22.3 9942.00
21 Apr, 2025 22.55 22.75 22.55 22.75 3006.00
18 Apr, 2025 22.8 22.9 22.8 22.9 2497.00