Lin Horn Technology Co Ltd (5464)
TWD 26.4
(0.76%)
TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.0 | 25.0 | 24.8 | 24.8 | 20.15 Thousand |
| 04 Sep, 2025 | 24.65 | 25.05 | 24.65 | 25.05 | 55 Thousand |
| 03 Sep, 2025 | 25.1 | 25.4 | 24.9 | 24.95 | 66 Thousand |
| 02 Sep, 2025 | 26.05 | 26.05 | 25.0 | 25.1 | 49 Thousand |
| 01 Sep, 2025 | 25.8 | 25.8 | 25.35 | 25.5 | 17 Thousand |
| 29 Aug, 2025 | 25.1 | 25.5 | 25.1 | 25.5 | 35 Thousand |
| 28 Aug, 2025 | 24.65 | 26.0 | 24.65 | 25.35 | 51 Thousand |
| 27 Aug, 2025 | 26.3 | 26.3 | 25.8 | 25.8 | 75 Thousand |
| 26 Aug, 2025 | 26.15 | 26.3 | 25.9 | 26.3 | 34 Thousand |
| 25 Aug, 2025 | 26.0 | 26.25 | 25.5 | 26.25 | 52 Thousand |
5465
5468
5474
5455
5457
5460