Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.55 | 24.85 | 24.55 | 24.55 | 24.45 Thousand |
| 31 Mar, 2025 | 24.95 | 25.4 | 24.5 | 24.8 | 47.22 Thousand |
| 28 Mar, 2025 | 25.35 | 25.55 | 25.0 | 25.55 | 17.41 Thousand |
| 27 Mar, 2025 | 25.85 | 26.3 | 25.5 | 25.8 | 16.09 Thousand |
| 26 Mar, 2025 | 25.45 | 26.15 | 25.45 | 26.15 | 11.77 Thousand |
| 25 Mar, 2025 | 25.45 | 25.65 | 25.25 | 25.65 | 17.02 Thousand |
| 24 Mar, 2025 | 25.8 | 25.85 | 25.3 | 25.85 | 9020.00 |
| 21 Mar, 2025 | 26.05 | 26.2 | 25.5 | 25.85 | 24.03 Thousand |
| 20 Mar, 2025 | 25.6 | 26.3 | 25.5 | 26.2 | 26.33 Thousand |
| 19 Mar, 2025 | 25.55 | 25.55 | 25.3 | 25.55 | 23.15 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN