Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.4 25.4 25.0 25.15 10 Thousand
24 Jul, 2025 24.85 25.2 24.85 25.2 5000.00
23 Jul, 2025 25.0 25.25 25.0 25.25 12 Thousand
22 Jul, 2025 25.7 25.7 24.8 25.1 28 Thousand
21 Jul, 2025 25.2 25.25 25.1 25.25 23 Thousand
18 Jul, 2025 25.8 25.8 25.1 25.5 23 Thousand
17 Jul, 2025 25.15 25.7 24.85 25.6 114 Thousand
16 Jul, 2025 24.75 24.95 24.65 24.95 16 Thousand
15 Jul, 2025 25.0 25.05 25.0 25.05 9100.00
14 Jul, 2025 24.75 25.1 24.75 25.1 20 Thousand