Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.0 | 24.0 | 23.75 | 23.9 | 22.41 Thousand |
| 22 Jan, 2025 | 23.9 | 24.5 | 23.9 | 24.35 | 65.16 Thousand |
| 21 Jan, 2025 | 23.85 | 24.5 | 23.85 | 23.9 | 23.63 Thousand |
| 20 Jan, 2025 | 24.6 | 24.6 | 23.4 | 24.05 | 107.17 Thousand |
| 17 Jan, 2025 | 23.1 | 23.1 | 23.0 | 23.0 | 8284.00 |
| 16 Jan, 2025 | 23.5 | 23.95 | 23.0 | 23.4 | 72.08 Thousand |
| 15 Jan, 2025 | 23.0 | 23.6 | 22.6 | 23.5 | 103.28 Thousand |
| 14 Jan, 2025 | 21.5 | 23.5 | 21.5 | 23.0 | 202.68 Thousand |
| 13 Jan, 2025 | 22.2 | 22.2 | 21.35 | 21.4 | 37.95 Thousand |
| 10 Jan, 2025 | 23.0 | 23.0 | 22.15 | 22.2 | 34 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN