Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 26.65 26.85 26.0 26.1 348 Thousand
19 Dec, 2022 26.5 27.1 26.3 26.4 238 Thousand
16 Dec, 2022 26.75 26.75 26.2 26.25 407 Thousand
15 Dec, 2022 26.3 27.5 26.3 26.75 752 Thousand
14 Dec, 2022 25.65 26.3 25.55 26.25 389 Thousand
13 Dec, 2022 25.15 25.65 25.15 25.5 206 Thousand
12 Dec, 2022 25.2 25.35 25.05 25.05 57 Thousand
09 Dec, 2022 25.15 25.35 25.05 25.05 107 Thousand
08 Dec, 2022 24.8 25.15 24.7 25.15 50 Thousand
07 Dec, 2022 25.05 25.05 24.75 24.75 106 Thousand