Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 24.7 25.15 24.65 25.1 269 Thousand
21 Nov, 2022 25.3 25.3 24.6 24.85 138 Thousand
18 Nov, 2022 25.15 25.2 24.95 24.95 155 Thousand
17 Nov, 2022 25.1 25.35 25.1 25.1 185 Thousand
16 Nov, 2022 25.75 25.8 25.1 25.1 183 Thousand
15 Nov, 2022 25.7 25.9 25.4 25.4 219 Thousand
14 Nov, 2022 25.2 25.6 25.05 25.5 522 Thousand
11 Nov, 2022 25.0 25.85 24.35 24.6 928 Thousand
10 Nov, 2022 23.7 24.35 23.6 24.35 85 Thousand
09 Nov, 2022 23.85 24.05 23.5 24.05 134 Thousand