Lin Horn Technology Co Ltd (5464)
TWD 26.4
(0.76%)
TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 25.3 | 25.3 | 25.0 | 25.05 | 106 Thousand |
| 05 Dec, 2022 | 25.45 | 25.45 | 25.2 | 25.3 | 179 Thousand |
| 02 Dec, 2022 | 25.35 | 25.55 | 25.35 | 25.4 | 123 Thousand |
| 01 Dec, 2022 | 25.6 | 25.6 | 25.35 | 25.4 | 122 Thousand |
| 30 Nov, 2022 | 25.3 | 25.35 | 25.05 | 25.35 | 118 Thousand |
| 29 Nov, 2022 | 25.3 | 25.4 | 25.05 | 25.3 | 130 Thousand |
| 28 Nov, 2022 | 25.2 | 25.6 | 25.2 | 25.3 | 48 Thousand |
| 25 Nov, 2022 | 25.45 | 25.6 | 25.2 | 25.2 | 134 Thousand |
| 24 Nov, 2022 | 25.5 | 25.55 | 25.35 | 25.45 | 102 Thousand |
| 23 Nov, 2022 | 25.15 | 25.7 | 25.15 | 25.5 | 380 Thousand |
5465
5468
5474
5455
5457
5460