Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 26.1 26.35 26.0 26.15 164 Thousand
03 Jan, 2023 26.5 26.5 26.0 26.1 174 Thousand
30 Dec, 2022 26.4 26.7 26.4 26.4 133 Thousand
29 Dec, 2022 26.45 26.95 26.15 26.4 263 Thousand
28 Dec, 2022 26.3 26.9 26.0 26.6 683 Thousand
27 Dec, 2022 26.05 26.05 25.7 25.9 272 Thousand
26 Dec, 2022 26.0 26.45 26.0 26.05 65 Thousand
23 Dec, 2022 26.0 26.0 25.75 25.95 64 Thousand
22 Dec, 2022 25.9 26.2 25.9 26.0 118 Thousand
21 Dec, 2022 26.2 26.55 26.0 26.0 97 Thousand