Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 26.75 27.0 26.5 26.6 164 Thousand
10 Feb, 2023 27.6 27.75 26.6 26.75 509 Thousand
09 Feb, 2023 27.55 27.8 27.25 27.5 366 Thousand
08 Feb, 2023 27.5 27.5 26.9 27.2 578 Thousand
07 Feb, 2023 29.2 29.2 27.45 27.7 2.26 Million
06 Feb, 2023 25.7 27.95 25.7 27.95 1.15 Million
03 Feb, 2023 25.5 25.55 25.35 25.45 81 Thousand
02 Feb, 2023 25.1 25.6 25.1 25.5 195 Thousand
01 Feb, 2023 24.75 25.0 24.75 24.95 85 Thousand
31 Jan, 2023 24.95 25.0 24.6 24.75 94 Thousand