Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 34.95 36.9 34.3 35.1 13.31 Million
24 Feb, 2023 32.05 33.9 31.55 33.9 11.63 Million
23 Feb, 2023 28.8 30.85 28.75 30.85 2.73 Million
22 Feb, 2023 27.9 28.4 27.65 28.05 228 Thousand
21 Feb, 2023 28.3 28.3 27.55 27.9 160 Thousand
20 Feb, 2023 28.5 28.5 28.1 28.15 530 Thousand
17 Feb, 2023 27.5 28.3 27.45 28.2 555 Thousand
16 Feb, 2023 27.75 27.75 27.4 27.55 172 Thousand
15 Feb, 2023 28.0 28.0 27.25 27.4 309 Thousand
14 Feb, 2023 26.7 27.7 26.7 27.5 292 Thousand