Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 25.05 25.4 24.75 24.85 172 Thousand
17 Jan, 2023 25.0 25.0 24.35 24.95 119 Thousand
16 Jan, 2023 24.85 25.0 24.75 24.75 57 Thousand
13 Jan, 2023 25.0 25.0 24.6 24.65 121 Thousand
12 Jan, 2023 25.2 25.25 24.85 24.95 132 Thousand
11 Jan, 2023 25.15 25.25 25.15 25.25 25 Thousand
10 Jan, 2023 25.45 25.45 25.15 25.15 131 Thousand
09 Jan, 2023 26.15 26.15 25.25 25.4 323 Thousand
06 Jan, 2023 26.15 26.4 26.0 26.05 109 Thousand
05 Jan, 2023 26.2 26.55 26.1 26.15 94 Thousand