Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 29.2 29.75 29.1 29.4 318 Thousand
28 Mar, 2023 30.1 30.15 29.15 29.15 418 Thousand
27 Mar, 2023 30.35 30.45 29.9 30.0 485 Thousand
24 Mar, 2023 30.6 30.65 30.2 30.35 379 Thousand
23 Mar, 2023 30.65 30.65 30.25 30.3 380 Thousand
22 Mar, 2023 30.5 30.8 30.45 30.55 413 Thousand
21 Mar, 2023 30.1 30.65 29.9 30.4 587 Thousand
20 Mar, 2023 29.3 29.95 29.15 29.8 729 Thousand
17 Mar, 2023 29.1 29.45 28.6 29.2 832 Thousand
16 Mar, 2023 31.2 31.2 28.9 28.9 3.16 Million