Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 29.55 30.3 29.55 30.25 181 Thousand
28 Apr, 2023 29.7 30.0 29.4 29.7 167 Thousand
27 Apr, 2023 29.55 29.7 28.95 29.2 216 Thousand
26 Apr, 2023 29.65 29.75 29.1 29.6 262 Thousand
25 Apr, 2023 30.9 31.3 29.6 29.65 307 Thousand
24 Apr, 2023 29.85 31.2 29.8 30.8 383 Thousand
21 Apr, 2023 30.6 30.75 29.35 29.8 425 Thousand
20 Apr, 2023 31.4 31.7 30.4 30.4 432 Thousand
19 Apr, 2023 31.85 31.85 31.0 31.0 394 Thousand
18 Apr, 2023 31.7 32.45 31.4 31.55 1.21 Million