Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 31.55 32.15 31.55 32.0 506 Thousand
29 May, 2023 31.8 32.3 31.5 31.65 624 Thousand
26 May, 2023 33.65 33.7 31.6 31.6 1.75 Million
25 May, 2023 34.25 35.5 33.55 33.6 6.12 Million
24 May, 2023 31.8 34.25 31.3 34.2 5.62 Million
23 May, 2023 29.5 32.35 29.35 31.9 4.93 Million
22 May, 2023 29.45 29.8 29.35 29.5 643 Thousand
19 May, 2023 28.5 30.2 28.4 29.75 3.56 Million
18 May, 2023 28.85 29.35 28.0 28.35 1.6 Million
17 May, 2023 29.4 31.3 28.85 28.9 5.04 Million