Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.6 32.05 31.6 31.75 93 Thousand
28 Jun, 2023 31.5 32.55 31.5 31.6 160.21 Thousand
27 Jun, 2023 32.7 32.7 31.2 31.45 507 Thousand
26 Jun, 2023 33.4 33.65 32.3 32.35 629 Thousand
21 Jun, 2023 32.35 34.35 32.1 33.2 3.24 Million
20 Jun, 2023 32.45 32.5 32.0 32.0 258 Thousand
19 Jun, 2023 31.95 32.6 31.95 32.2 205 Thousand
16 Jun, 2023 32.15 32.45 31.8 31.95 303 Thousand
15 Jun, 2023 31.75 32.4 31.7 32.25 474 Thousand
14 Jun, 2023 31.85 32.25 31.6 31.8 367 Thousand