Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 29.25 30.25 29.25 30.0 158 Thousand
26 Jul, 2023 29.25 29.35 29.15 29.25 83 Thousand
25 Jul, 2023 28.9 29.45 28.9 29.05 85 Thousand
24 Jul, 2023 29.75 29.75 28.9 28.9 320 Thousand
21 Jul, 2023 30.15 30.15 29.55 29.8 143 Thousand
20 Jul, 2023 29.5 30.1 29.5 29.85 219 Thousand
19 Jul, 2023 29.7 30.3 29.6 29.6 143 Thousand
18 Jul, 2023 30.9 30.9 29.6 29.7 318 Thousand
17 Jul, 2023 30.3 30.6 30.1 30.45 163 Thousand
14 Jul, 2023 30.35 30.55 30.25 30.3 162 Thousand