Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.95 30.2 29.6 29.8 259 Thousand
23 Aug, 2023 30.95 30.95 29.85 29.95 202 Thousand
22 Aug, 2023 30.8 31.35 30.2 30.45 546 Thousand
21 Aug, 2023 30.3 31.45 29.7 30.75 626 Thousand
18 Aug, 2023 29.9 30.35 29.3 30.2 237 Thousand
17 Aug, 2023 29.5 30.15 29.1 29.9 239 Thousand
16 Aug, 2023 29.25 30.0 28.95 29.5 289 Thousand
15 Aug, 2023 28.35 29.35 28.35 29.25 273 Thousand
14 Aug, 2023 28.0 28.35 27.5 28.0 120 Thousand
11 Aug, 2023 28.0 28.3 27.5 27.95 204 Thousand